24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$41.93万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.89万 | $4,858.54万 | 1.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.30万 | $102.91万 | -2.48% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.32万 | $2,690.59万 | -1.78% |
| 549 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $17.83万 | $1,215.14万 | -1.91% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 318 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.00% |
| 651 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.73万 | — | -4.20% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $13.90万 | $1,237.25万 | -1.50% |
| 618 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.18万 | — | -7.98% |
| 227 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $76.79万 | — | 1.12% |
| 526 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.04万 | — | -5.63% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.66 | $766.46 | $700.17 | $2,107.93万 | $7,586.77万 | 3.40% |
| 95 |
PENGUPudgy Penguins
|
$0.006201 | $0.006406 | $0.006047 | $306.89万 | $3.86亿 | -2.21% |
| 159 |
NILNillion
|
$0.05639 | $0.05873 | $0.05545 | $121.99万 | $3,097.93万 | -0.34% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.29万 | — | -1.96% |
| 682 |
USDEBUSDEB
|
$5.9 | $6.24 | $5.47 | $3.93万 | — | -4.69% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003012 | $0.0002899 | $16.07万 | $4,475.09万 | -1.68% |
相关站点
共 40 个
Artificial _数字货币市值
KORUB _以太坊ETH价格
艾达币 _币种排行
大零币 _比特币
Chainlink _币种排行
Artificial _BTC行情
比特币 _数字货币市值
BFUSD _比特币行情
Filecoin _加密货币行情
比特币
Aerodrome _比特币
USD1 _数字货币市值
Render _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币行情
Aster _币种排行
Pepe _数字货币市值
Ripple USD _BTC行情
Aster _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _币种排行
Aptos _数字货币市值
Polygon _BTC行情
TONToken _加密货币行情
Sui _比特币行情
狗币 _加密货币行情
Plasma _数字货币市值
Chainlink _数字货币市值
Injective _以太坊ETH价格
以太坊 _加密货币行情
BENQI _BTC行情
BEB _币种排行
比特现金 _币种排行
Chainlink _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
QQQB _比特币行情
Midnight _数字货币市值
Ripple USD _比特币
BEB _数字货币市值