24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.14万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $17.04万 | $4,858.54万 | 1.84% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001695 | $0.001771 | $0.00168 | $26.36万 | $102.91万 | -2.02% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.77万 | $1,215.14万 | -1.20% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 318 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.27万 | $9,885.49万 | -0.20% |
| 652 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.63% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.23万 | — | -7.58% |
| 237 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $73.91万 | — | 1.43% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.17万 | — | -5.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $766.46 | $700.17 | $2,094.35万 | $7,586.77万 | 3.35% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $307.44万 | $3.86亿 | -2.56% |
| 159 |
NILNillion
|
$0.05641 | $0.05873 | $0.05545 | $122.20万 | $3,097.93万 | 0.07% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.3 | $546.60 | $527.13 | $96.40万 | — | -1.94% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.88万 | — | -3.58% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | -1.58% |
相关站点
共 40 个
币安币 _比特币行情
BitTensor _比特币行情
Injective _加密货币行情
Particle _BTC行情
币安币 _比特币
MegaETH _加密货币行情
SNXXB _数字货币市值
Pepe _数字货币市值
Ethena _以太坊ETH价格
Midnight _以太坊ETH价格
Caldera _加密货币行情
比特币 _数字货币市值
United Stables _数字货币市值
SNXXB _币种排行
CyberConnect _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _数字货币市值
BitTensor _数字货币市值
Aave _币种排行
QQQB _币种排行
Huma Finance _加密货币行情
Tether Gold _比特币行情
NBISB _比特币
Aster _数字货币市值
Filecoin _比特币
SOXSB _加密货币行情
Internet _以太坊ETH价格
QQQB _加密货币行情
Particle _比特币
Aave _以太坊ETH价格
EUR _比特币行情
Sophon _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币
Huma Finance _加密货币行情
狗币 _加密货币行情
Caldera _比特币
NBISB _比特币