24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.45% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $102.91万 | 2.97% |
| 458 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.71% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.28万 | $1,215.14万 | 2.70% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 405 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $32.28万 | $9,885.49万 | -0.20% |
| 623 |
FWDIBFWDIB
|
$5.25 | $5.50 | $5.02 | $10.76万 | — | -3.32% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.27% |
| 639 |
SKDDBSKDDB
|
$10.48 | $11.39 | $10.17 | $9.43万 | — | 0.00% |
| 265 |
CBRSBCBRSB
|
$95.31 | $99.80 | $90.86 | $59.61万 | — | -0.46% |
| 523 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,559.04万 | $2.83亿 | -0.05% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$735.07 | $745.60 | $700.17 | $1,709.94万 | $7,586.77万 | 0.56% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.61万 | $3.86亿 | -1.11% |
| 149 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $130.84万 | $3,097.93万 | -1.28% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.62% |
| 685 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.48万 | — | -1.65% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | 0.20% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Quant _比特币
大零币 _数字货币市值
Internet _比特币行情
以太坊 _比特币
Injective _加密货币行情
Filecoin _加密货币行情
Quant _BTC行情
SOXSB _币种排行
Worldcoin _加密货币行情
Filecoin _BTC行情
EUR _BTC行情
TONToken _BTC行情
BEB _加密货币行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
First Digital _比特币
Wrapped _比特币
Near Protocol _以太坊ETH价格
NBISB _比特币
Ripple USD _比特币行情
Ether.fi _BTC行情
NFPrompt _币种排行
Chainlink _加密货币行情
Arbitrum _BTC行情
THORChain _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
TONToken _比特币
狗币 _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
NBISB _数字货币市值
Arbitrum _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _数字货币市值