24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TThreshold Network
|
$0.00445 | $0.0045 | $0.00433 | $22.29万 | $4,858.54万 | -1.11% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $25.48万 | $102.91万 | 2.43% |
| 458 |
MOVEMovement
|
$0.005596 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.75% |
| 529 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.06万 | $1,215.14万 | 2.70% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 446 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $28.07万 | $9,885.49万 | 0.79% |
| 615 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.16万 | — | -3.66% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.09万 | $1,237.25万 | -0.48% |
| 641 |
SKDDBSKDDB
|
$10.72 | $11.39 | $10.11 | $8.98万 | — | 4.18% |
| 263 |
CBRSBCBRSB
|
$94.46 | $99.80 | $90.86 | $61.52万 | — | -2.48% |
| 519 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.50万 | — | -5.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,546.99万 | $2.83亿 | -0.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.22 | $745.60 | $700.17 | $1,797.04万 | $7,586.77万 | -0.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006222 | $0.006406 | $0.006047 | $319.69万 | $3.86亿 | -1.60% |
| 148 |
NILNillion
|
$0.05766 | $0.05873 | $0.05545 | $132.07万 | $3,097.93万 | -1.28% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.85 | $547.86 | $527.13 | $94.50万 | — | -1.71% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.62% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.24% |
相关站点
共 40 个
Render _比特币行情
Ripple USD _加密货币行情
Sui _数字货币市值
RWUSD _币种排行
Caldera _比特币
瑞波币 _比特币
Render _比特币
Binance _以太坊ETH价格
NFPrompt _数字货币市值
Binance _加密货币行情
Render _数字货币市值
CyberConnect _数字货币市值
Plasma _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
币安币 _币种排行
Aerodrome _比特币行情
Ethena USDe _BTC行情
TONToken _加密货币行情
Polygon _比特币行情
Filecoin _比特币
Aptos _比特币行情
Holo _比特币行情
恒星币 _比特币
USD1 _加密货币行情
比特币 _币种排行
Pepe _BTC行情
KORUB _加密货币行情
USD1 _币种排行
Wrapped _以太坊ETH价格
Ethena USDe _加密货币行情
Prometeus _加密货币行情
Wrapped _比特币行情
莱特币 _加密货币行情
ONEchain _币种排行
KORUB _数字货币市值
Ethena _BTC行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值