24H 最高$409.18
24H 最低$383.28
今日开盘$408.2
24H 成交量$20.26万
流通市值—
24H 涨跌额(-$12.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $16.02万 | $4,858.54万 | 1.37% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 460 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.27万 | $102.91万 | -2.48% |
| 452 |
MOVEMovement
|
$0.005554 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | -2.10% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.73万 | $1,215.14万 | -1.68% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.50万 | $9,885.49万 | 0.20% |
| 651 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.82万 | — | -4.21% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01447 | $0.01503 | $0.01432 | $14.38万 | $1,237.25万 | -1.50% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 233 |
CBRSBCBRSB
|
$97.16 | $99.80 | $90.86 | $75.15万 | — | 1.29% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,738.65万 | $2.83亿 | 0.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.69 | $766.46 | $700.17 | $2,098.19万 | $7,586.77万 | 3.28% |
| 95 |
PENGUPudgy Penguins
|
$0.006201 | $0.006406 | $0.006047 | $307.60万 | $3.86亿 | -2.65% |
| 160 |
NILNillion
|
$0.0564 | $0.05873 | $0.05545 | $120.67万 | $3,097.93万 | -0.60% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.93% |
| 682 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.90万 | — | -3.72% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.58% |
相关站点
共 40 个
Filecoin _加密货币行情
Pump.fun _数字货币市值
Internet _币种排行
TQQQB _数字货币市值
Polkadot _币种排行
比特币 _以太坊ETH价格
Hedera _BTC行情
Ripple USD _比特币
NBISB _比特币
牛来 _币种排行
BFUSD _比特币
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _加密货币行情
Sui _加密货币行情
比特币 _BTC行情
Injective _加密货币行情
Act I : The _币种排行
Pyth Network _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _加密货币行情
Artificial _加密货币行情
Avalanche _比特币行情
BENQI _加密货币行情
波场 _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _比特币
TONToken _BTC行情
Aerodrome _BTC行情
Quant _比特币行情
RWUSD _BTC行情
USD.AI _数字货币市值
Worldcoin _比特币行情
Bubblemaps _比特币
波场 _数字货币市值
LayerZero _数字货币市值
瑞波币 _币种排行