24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1597
24H 成交量$1,280.18万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 559 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -2.22% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.16% |
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.22万 | $1,244.61万 | -2.16% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 522 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.71万 | $1.04亿 | 0.79% |
| 635 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.19 | $7.82万 | — | -0.94% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01488 | $0.01406 | $13.33万 | $1,271.02万 | -1.31% |
| 494 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.52万 | — | 2.48% |
| 226 |
CBRSBCBRSB
|
$100.79 | $103.22 | $95.86 | $69.56万 | — | 2.29% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.51万 | — | -1.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,312.31万 | $2.83亿 | -0.01% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$790.41 | $827.91 | $763.85 | $2,803.20万 | $7,586.77万 | 2.66% |
| 78 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $353.91万 | $4.04亿 | -1.70% |
| 139 |
NILNillion
|
$0.057 | $0.0593 | $0.05439 | $123.78万 | $3,243.73万 | 2.10% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 168 |
MSFTBMSFTB
|
$520.52 | $537.93 | $519.14 | $94.83万 | — | -2.65% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $6.02 | $5.30万 | — | 0.32% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.81万 | $4,558.99万 | -1.87% |