24H 最高$192.43
24H 最低$176.02
今日开盘$186.4
24H 成交量$39.18万
流通市值—
24H 涨跌额($5.52)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.66万 | $4,858.54万 | 0.46% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 470 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $25.35万 | $102.91万 | -1.05% |
| 453 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $26.76万 | $2,690.59万 | -0.78% |
| 542 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.28万 | $9,885.49万 | 0.20% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.56% |
| 616 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.20万 | — | -6.38% |
| 243 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $71.74万 | — | 1.00% |
| 518 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.40万 | — | -5.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,711.32万 | $2.83亿 | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.29 | $766.07 | $700.17 | $1,920.85万 | $7,586.77万 | 3.59% |
| 93 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $308.77万 | $3.86亿 | -1.81% |
| 158 |
NILNillion
|
$0.05681 | $0.05873 | $0.05545 | $123.75万 | $3,097.93万 | 0.51% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 682 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.75万 | — | -2.92% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.31% |
相关站点
共 40 个
Polygon _币种排行
Official _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
波场 _BTC行情
ONEchain _以太坊ETH价格
恒星币 _比特币
First Digital _加密货币行情
BitTensor _比特币行情
莱特币 _数字货币市值
比特币 _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币
BEAMX _比特币
Internet _比特币行情
Act I : The _数字货币市值
Quant _比特币行情
Avalanche _加密货币行情
Polygon _比特币
Polkadot _加密货币行情
Gram _加密货币行情
Polkadot _BTC行情
Internet _加密货币行情
Internet _币种排行
PAX Gold _以太坊ETH价格
Sophon _BTC行情
Uniswap _数字货币市值
Hedera _币种排行
Arbitrum _币种排行
First Digital _比特币行情
USDC _加密货币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Ondo _加密货币行情
Ether.fi _币种排行
RWUSD _数字货币市值