24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6548
24H 成交量$641.46万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 474 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $24.96万 | $102.91万 | -0.81% |
| 451 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $26.82万 | $2,690.59万 | -1.03% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.00% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.42万 | $9,885.49万 | 0.00% |
| 644 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.05万 | — | -3.30% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $14.31万 | $1,237.25万 | -1.76% |
| 615 |
SKDDBSKDDB
|
$9.42 | $11.39 | $9.35 | $11.28万 | — | -7.83% |
| 248 |
CBRSBCBRSB
|
$97.32 | $99.80 | $90.86 | $70.05万 | — | 0.99% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,630.03万 | $2.83亿 | -0.02% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$761.38 | $761.83 | $700.17 | $1,905.53万 | $7,586.77万 | 3.18% |
| 91 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $312.61万 | $3.86亿 | -2.04% |
| 157 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $124.15万 | $3,097.93万 | 0.28% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.28% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _比特币行情
CyberConnect _加密货币行情
USD.AI _BTC行情
Sophon _比特币
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
EUR _数字货币市值
BEB _数字货币市值
Particle _比特币行情
Holo _比特币
AMDB _BTC行情
Particle _比特币
Aave _BTC行情
AMDB _比特币
比特现金 _比特币行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币
First Digital _币种排行
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _币种排行
USD.AI _币种排行
Hedera _以太坊ETH价格
波场 _比特币
Binance _以太坊ETH价格
Polygon _BTC行情
Aerodrome _比特币
比特现金 _加密货币行情
NFPrompt _BTC行情
BitTensor _币种排行
艾达币 _数字货币市值
BEB _BTC行情
Chainlink _币种排行
Ondo _加密货币行情
ONEchain _加密货币行情
波场 _BTC行情