24H 最高$8.62
24H 最低$8.07
今日开盘$8.597
24H 成交量$3,126.56万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 452 |
MOVEMovement
|
$0.005621 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | 0.56% |
| 536 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.06万 | $1,215.14万 | 1.96% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 633 |
SKDDBSKDDB
|
$9.82 | $11.39 | $9.73 | $10.03万 | — | -7.36% |
| 256 |
CBRSBCBRSB
|
$96.62 | $99.80 | $90.86 | $65.37万 | — | 1.62% |
| 514 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $20.96万 | — | -4.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,586.84万 | $2.83亿 | -0.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 93 |
PENGUPudgy Penguins
|
$0.006291 | $0.006406 | $0.006047 | $318.11万 | $3.86亿 | 0.02% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
MSFTBMSFTB
|
$535.29 | $547.86 | $527.13 | $96.77万 | — | -2.06% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.48% |
相关站点
共 40 个
达世币 _币种排行
KORUB _数字货币市值
Shiba Inu _比特币
Artificial _币种排行
Polygon _币种排行
Filecoin _加密货币行情
TONToken _BTC行情
Injective _BTC行情
Injective _比特币行情
艾达币 _比特币行情
Aptos _比特币
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
Worldcoin _BTC行情
RWUSD _币种排行
Caldera _比特币
Uniswap _比特币
Render _比特币行情
大零币 _BTC行情
大零币 _数字货币市值
TQQQB _币种排行
Shiba Inu _BTC行情
BEAMX _BTC行情
Shiba Inu _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _比特币
BEB _加密货币行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
恒星币 _数字货币市值
KORUB _币种排行
Aster _比特币