Band Protocol

BAND · 美元计价

$0.1744

-0.40% ≈ ￥1.151 (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高$0.1783

24H 最低$0.1714

今日开盘$0.1751

24H 成交量$6.35万

流通市值$3,198.03万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
524	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.02万	$4,858.54万	0.00%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
482	GUNGunz	$0.001705	$0.001771	$0.00168	$23.60万	$102.91万	-0.41%
451	MOVEMovement	$0.005581	$0.005821	$0.005434	$26.88万	$2,690.59万	-0.73%
539	PIXELPixels	$0.00415	$0.00423	$0.00404	$18.65万	$1,215.14万	0.48%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
318	GLMGolem	$0.1016	$0.1034	$0.0982	$46.24万	$9,885.49万	0.79%
645	FWDIBFWDIB	$5.27	$5.49	$5.02	$9.06万	—	-3.30%
588	AIXBTaixbt by Virtuals	$0.01457	$0.01503	$0.01432	$14.00万	$1,237.25万	-0.88%
615	SKDDBSKDDB	$9.48	$11.39	$9.35	$11.23万	—	-8.23%
253	CBRSBCBRSB	$96.97	$99.80	$90.86	$66.16万	—	0.97%
515	USARBUSARB	$8.2	$8.74	$7.63	$20.54万	—	-5.42%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,626.50万	$2.83亿	-0.01%
30	MUBMicron Technology (bStocks Tok	$760.19	$761.83	$700.17	$1,902.90万	$7,586.77万	3.78%
93	PENGUPudgy Penguins	$0.006244	$0.006406	$0.006047	$313.05万	$3.86亿	-1.39%
155	NILNillion	$0.05727	$0.05873	$0.05545	$125.56万	$3,097.93万	1.01%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
188	MSFTBMSFTB	$536.23	$547.86	$527.13	$96.34万	—	-1.95%
682	USDEBUSDEB	$6.02	$6.24	$5.47	$3.75万	—	-2.43%
564	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$16.51万	$4,475.09万	-0.74%