24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1253
24H 成交量$100.95万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.90% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $104.23万 | -2.56% |
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.27% |
| 529 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.18万 | $1,244.61万 | -1.45% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 518 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.94万 | $1.04亿 | 0.59% |
| 645 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $6.80万 | — | -1.32% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $13.57万 | $1,271.02万 | -1.51% |
| 494 |
SKDDBSKDDB
|
$9.66 | $9.69 | $8.33 | $18.51万 | — | 3.54% |
| 225 |
CBRSBCBRSB
|
$100.39 | $103.22 | $95.86 | $68.97万 | — | 1.64% |
| 558 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.52万 | — | -2.05% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,217.48万 | $2.83亿 | 0.01% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$782.08 | $827.91 | $763.85 | $2,785.21万 | $7,586.77万 | 1.55% |
| 77 |
PENGUPudgy Penguins
|
$0.006159 | $0.006455 | $0.006122 | $357.28万 | $4.04亿 | -1.66% |
| 135 |
NILNillion
|
$0.05694 | $0.0593 | $0.05439 | $132.60万 | $3,243.73万 | 2.19% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 164 |
MSFTBMSFTB
|
$520.31 | $537.93 | $519.14 | $95.06万 | — | -2.60% |
| 665 |
USDEBUSDEB
|
$6.21 | $6.64 | $6.02 | $5.26万 | — | 1.80% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.88% |