24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01348
24H 成交量$22.63万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 480 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $24.14万 | $102.91万 | 0.70% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -0.43% |
| 536 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.45% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.83万 | $9,885.49万 | 1.19% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.93万 | $1,237.25万 | -0.54% |
| 627 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.45 | $10.49万 | — | -10.75% |
| 258 |
CBRSBCBRSB
|
$97.21 | $99.80 | $90.86 | $65.08万 | — | 2.00% |
| 514 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,591.26万 | $2.83亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.61 | $759.40 | $700.17 | $1,843.44万 | $7,586.77万 | 4.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006307 | $0.006406 | $0.006047 | $316.06万 | $3.86亿 | -0.38% |
| 160 |
NILNillion
|
$0.05736 | $0.05873 | $0.05545 | $122.11万 | $3,097.93万 | -0.14% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.77 | $547.86 | $527.13 | $96.23万 | — | -2.07% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.76万 | — | -1.64% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003012 | $0.0002899 | $15.84万 | $4,475.09万 | 0.41% |
相关站点
共 40 个
Pepe _比特币行情
Ether.fi _币种排行
Ethena _比特币
Filecoin _比特币行情
Filecoin _比特币行情
USD1 _比特币
AMDB _比特币
Near Protocol _比特币行情
Ether.fi _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
Ondo _比特币行情
Initia _比特币行情
Quant _BTC行情
Aerodrome _数字货币市值
USD1 _币种排行
Pepe _BTC行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Wrapped _比特币
Particle _比特币
Ether.fi _比特币行情
LayerZero _比特币
USD.AI _BTC行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _数字货币市值
波场 _数字货币市值
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _加密货币行情
Aster _币种排行
比特币 _数字货币市值
牛来 _比特币行情
USDC _比特币
艾达币 _以太坊ETH价格