24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006105
24H 成交量$71.49万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 480 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.24万 | $102.91万 | 0.59% |
| 451 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | 0.30% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.69% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.41 | $758.00 | $700.17 | $1,803.14万 | $7,586.77万 | 4.25% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 160 |
NILNillion
|
$0.05728 | $0.05873 | $0.05545 | $122.34万 | $3,097.93万 | 0.11% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
相关站点
共 40 个
Injective _BTC行情
Tether Gold _币种排行
PAX Gold _币种排行
BENQI _比特币行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _BTC行情
Ether.fi _以太坊ETH价格
USDC _币种排行
以太坊 _数字货币市值
TQQQB _比特币
大零币 _比特币
Ethena USDe _比特币
Tether Gold _数字货币市值
Pump.fun _数字货币市值
BEAMX _币种排行
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Render _数字货币市值
BEAMX _BTC行情
Hedera _以太坊ETH价格
TONToken _比特币
Render _BTC行情
Hyperliquid _BTC行情
StraitsX USD _比特币行情
比特币 _币种排行
Plasma _数字货币市值
Chainlink _BTC行情
USDC _加密货币行情
Particle _比特币行情
Pepe _比特币行情
Pump.fun _比特币
以太坊 _数字货币市值
United Stables _以太坊ETH价格
Act I : The _比特币行情
Ondo _币种排行
NBISB _数字货币市值
Sui _币种排行
Sui _比特币行情
达世币 _币种排行