24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.85万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 452 |
MOVEMovement
|
$0.005588 | $0.005821 | $0.005434 | $26.85万 | $2,690.59万 | -1.05% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $309.61万 | $3.86亿 | -1.98% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.74万 | — | -2.59% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.14% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _比特币
Pump.fun _比特币
Uniswap _加密货币行情
比特币 _数字货币市值
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _币种排行
恒星币 _加密货币行情
Wrapped _加密货币行情
NBISB _BTC行情
SOXSB _比特币行情
Artificial _比特币
Binance _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
BEAMX _BTC行情
Artificial _以太坊ETH价格
TQQQB _币种排行
QQQB _比特币行情
MegaETH _BTC行情
First Digital _比特币行情
Chainlink _加密货币行情
Prometeus _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
Official _币种排行
TQQQB _比特币行情
BFUSD _比特币行情
NBISB _BTC行情
LayerZero _比特币行情
Sui _BTC行情