24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.23% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 449 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.35万 | $2,690.59万 | 0.12% |
| 534 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.99万 | $1,215.14万 | 1.21% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.18万 | — | -3.13% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -0.68% |
| 621 |
SKDDBSKDDB
|
$9.4 | $11.39 | $9.35 | $11.02万 | — | -10.73% |
| 254 |
CBRSBCBRSB
|
$97.17 | $99.80 | $90.86 | $65.62万 | — | 1.63% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.68万 | — | -4.32% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.36万 | $2.83亿 | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $315.75万 | $3.86亿 | -1.10% |
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.15% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.76万 | — | -1.31% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.07% |
相关站点
共 40 个
Chainlink _BTC行情
Sui _加密货币行情
Bubblemaps _比特币行情
Injective _BTC行情
Uniswap _比特币行情
Sui _BTC行情
Pepe _数字货币市值
Pepe _比特币
大零币 _币种排行
Injective _BTC行情
BFUSD _BTC行情
Filecoin _加密货币行情
Ethena USDe _比特币
RWUSD _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币行情
United Stables _数字货币市值
TQQQB _比特币
ONEchain _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币
LayerZero _比特币行情
Internet _比特币
瑞波币 _数字货币市值
Filecoin _加密货币行情
Polkadot _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
Ethena _币种排行
Near Protocol _比特币行情
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Shiba Inu _数字货币市值
LayerZero _币种排行
瑞波币 _比特币行情
USDC _币种排行
Plasma _比特币行情
BEAMX _比特币行情
SOXSB _比特币
Caldera _以太坊ETH价格