24H 最高$20.42
24H 最低$19.69
今日开盘$20.13
24H 成交量$40.03万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.70万 | $4,858.54万 | -0.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 457 |
GUNGunz
|
$0.001726 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.59% |
| 451 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $27.49万 | $2,690.59万 | 0.04% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 331 |
GLMGolem
|
$0.1022 | $0.1034 | $0.0982 | $43.97万 | $9,885.49万 | 1.29% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.77% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.61% |
| 639 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.64万 | — | -4.13% |
| 263 |
CBRSBCBRSB
|
$96.45 | $99.80 | $90.86 | $62.75万 | — | 0.21% |
| 516 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.90万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,591.66万 | $2.83亿 | -0.06% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$751.41 | $752.99 | $700.17 | $1,714.38万 | $7,586.77万 | 2.65% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $325.32万 | $3.86亿 | 0.10% |
| 155 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $125.46万 | $3,097.93万 | -0.58% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.20万 | — | -2.10% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.75万 | — | -1.16% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
相关站点
共 40 个
狗币 _BTC行情
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
EUR _数字货币市值
Bubblemaps _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Injective _BTC行情
大零币 _加密货币行情
BFUSD _币种排行
Aave _BTC行情
Ether.fi _币种排行
PAX Gold _比特币行情
Bubblemaps _币种排行
Sophon _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
Ethena _数字货币市值
Quant _比特币行情
波场 _比特币
RWUSD _数字货币市值
Particle _以太坊ETH价格
BENQI _BTC行情
USD.AI _BTC行情
Midnight _以太坊ETH价格
NBISB _以太坊ETH价格
Shiba Inu _加密货币行情
Particle _数字货币市值
Near Protocol _比特币行情
BEB _币种排行
BEB _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
Ethena _数字货币市值
Shiba Inu _数字货币市值
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
KORUB _数字货币市值