24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.69万 | $4,858.54万 | 0.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 470 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $25.42万 | $102.91万 | -1.10% |
| 453 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $26.72万 | $2,690.59万 | -0.59% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.53万 | $1,215.14万 | 0.24% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.32万 | $9,885.49万 | 0.30% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $14.63万 | $1,237.25万 | -1.29% |
| 616 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.24万 | — | -7.04% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.76万 | — | 1.21% |
| 515 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.43万 | — | -5.74% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.26万 | $2.83亿 | 0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.45 | $766.07 | $700.17 | $1,922.33万 | $7,586.77万 | 3.80% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $309.22万 | $3.86亿 | -1.75% |
| 158 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $124.06万 | $3,097.93万 | 0.60% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 682 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.74万 | — | -2.92% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $16.68万 | $4,475.09万 | -1.14% |
相关站点
共 40 个
Bubblemaps _数字货币市值
狗币 _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Binance _币种排行
Binance _BTC行情
Polygon _币种排行
USD.AI _加密货币行情
恒星币 _比特币行情
TQQQB _数字货币市值
Particle _以太坊ETH价格
TQQQB _比特币
Polkadot _数字货币市值
Initia _比特币
PAX Gold _币种排行
RWUSD _数字货币市值
Polkadot _BTC行情
EUR _以太坊ETH价格
Wrapped _加密货币行情
Ondo _币种排行
TQQQB _数字货币市值
Polygon _数字货币市值
牛来 _比特币行情
Near Protocol _BTC行情
波场 _比特币
Pyth Network _币种排行
First Digital _数字货币市值
Render _数字货币市值
TQQQB _加密货币行情
Aerodrome _数字货币市值
Binance _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
Ondo _比特币行情
Pyth Network _加密货币行情
USDC _数字货币市值
Plasma _数字货币市值