24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.63万 | $4,858.54万 | -0.89% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 463 |
GUNGunz
|
$0.001735 | $0.001771 | $0.00168 | $26.42万 | $102.91万 | 3.09% |
| 459 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $26.91万 | $2,690.59万 | -0.68% |
| 528 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.14万 | $1,215.14万 | 2.70% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 425 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $29.79万 | $9,885.49万 | 0.00% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.02万 | — | -3.31% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.37万 | $1,237.25万 | -0.48% |
| 643 |
SKDDBSKDDB
|
$10.68 | $11.39 | $10.17 | $8.91万 | — | 3.89% |
| 265 |
CBRSBCBRSB
|
$94.62 | $99.80 | $90.86 | $59.64万 | — | -1.91% |
| 519 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.42万 | — | -5.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,557.18万 | $2.83亿 | -0.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.36 | $745.60 | $700.17 | $1,729.69万 | $7,586.77万 | -0.46% |
| 93 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $323.40万 | $3.86亿 | -0.87% |
| 148 |
NILNillion
|
$0.05766 | $0.05873 | $0.05545 | $132.22万 | $3,097.93万 | -0.66% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.62 | $547.86 | $527.13 | $94.24万 | — | -1.54% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $16.54万 | $4,475.09万 | 0.27% |
相关站点
共 40 个
Injective _比特币
Act I : The _BTC行情
Ondo _以太坊ETH价格
Wrapped _比特币行情
Official _BTC行情
USD1 _BTC行情
大零币 _比特币
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Midnight _以太坊ETH价格
QQQB _币种排行
USDC _以太坊ETH价格
Render _以太坊ETH价格
USD.AI _加密货币行情
RWUSD _比特币行情
Uniswap _比特币
Prometeus _BTC行情
MegaETH _以太坊ETH价格
TQQQB _比特币
AMDB _比特币行情
Ethena _BTC行情
Ondo _币种排行
Solana _以太坊ETH价格
Sui _比特币
Binance _加密货币行情
Worldcoin _BTC行情
波场 _比特币
RWUSD _比特币行情
AMDB _BTC行情
Uniswap _BTC行情
Worldcoin _BTC行情
Internet _比特币行情
BFUSD _币种排行
Prometeus _BTC行情