24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.09万 | $4,858.54万 | -0.45% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 450 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -0.41% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 1.21% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.93万 | $9,885.49万 | 0.89% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.28万 | — | -2.95% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.02% |
| 625 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.43 | $10.62万 | — | -10.15% |
| 254 |
CBRSBCBRSB
|
$96.94 | $99.80 | $90.86 | $65.38万 | — | 1.70% |
| 516 |
USARBUSARB
|
$8.16 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,596.71万 | $2.83亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $759.99 | $700.17 | $1,881.64万 | $7,586.77万 | 4.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006267 | $0.006406 | $0.006047 | $315.86万 | $3.86亿 | -1.15% |
| 159 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.57万 | $3,097.93万 | 0.09% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $95.38万 | — | -2.16% |
| 682 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.78万 | — | -1.15% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.88万 | $4,475.09万 | -0.10% |
相关站点
共 40 个
恒星币 _比特币
Filecoin _比特币行情
TQQQB _以太坊ETH价格
大零币 _币种排行
First Digital _比特币
Injective _以太坊ETH价格
Hedera _比特币
Binance _比特币行情
Prometeus _以太坊ETH价格
Sui _数字货币市值
莱特币 _加密货币行情
币安币 _BTC行情
USD.AI _比特币行情
Chainlink _币种排行
Chainlink _加密货币行情
BFUSD _比特币
ONEchain _比特币行情
NBISB _数字货币市值
Holo _BTC行情
牛来 _BTC行情
USD.AI _比特币行情
Binance _比特币行情
狗币 _数字货币市值
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
BEB _比特币行情
ONEchain _比特币
AMDB _以太坊ETH价格
Particle _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
Render _币种排行
RWUSD _币种排行
Pump.fun _比特币
Pudgy Penguins _数字货币市值
BENQI _比特币
Initia _BTC行情
Bubblemaps _数字货币市值