24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
| 450 |
MOVEMovement
|
$0.005604 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.29% |
| 535 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 0.97% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,885.49万 | 0.59% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.02% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,586.77万 | 4.14% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.86亿 | -1.18% |
| 159 |
NILNillion
|
$0.05703 | $0.05873 | $0.05545 | $122.77万 | $3,097.93万 | -0.51% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | $4,475.09万 | -0.30% |
相关站点
共 40 个
Internet _加密货币行情
Arbitrum _BTC行情
TQQQB _数字货币市值
Caldera _BTC行情
KORUB _加密货币行情
SNXXB _BTC行情
Polygon _以太坊ETH价格
Official _以太坊ETH价格
Binance _加密货币行情
USD.AI _比特币行情
Bubblemaps _数字货币市值
Internet _币种排行
USDC _比特币
Polkadot _加密货币行情
Act I : The _以太坊ETH价格
USD1 _比特币行情
Holo _数字货币市值
SOXSB _BTC行情
瑞波币 _币种排行
Artificial _以太坊ETH价格
TQQQB _币种排行
狗币 _以太坊ETH价格
RWUSD _币种排行
USD1 _比特币
Ripple USD _币种排行
Pyth Network _数字货币市值
牛来 _BTC行情
Wrapped _比特币
United Stables _比特币行情
达世币 _比特币
Solana _比特币
以太坊 _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币行情
Aster _加密货币行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
BEB _比特币
Pepe _加密货币行情
Plasma _BTC行情