24H 最高$6.20
24H 最低$5.45
今日开盘$5.85
24H 成交量$149.98万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 483 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.59万 | $102.91万 | -0.64% |
| 448 |
MOVEMovement
|
$0.005577 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -1.01% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 318 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.28万 | $9,885.49万 | 0.40% |
| 644 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | -1.22% |
| 614 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.25万 | — | -8.25% |
| 253 |
CBRSBCBRSB
|
$96.88 | $99.80 | $90.86 | $66.06万 | — | 0.94% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.62万 | — | -5.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.07万 | $2.83亿 | -0.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.51 | $761.83 | $700.17 | $1,900.73万 | $7,586.77万 | 3.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $314.48万 | $3.86亿 | -2.20% |
| 155 |
NILNillion
|
$0.05705 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | 0.12% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$536.46 | $547.86 | $527.13 | $95.27万 | — | -1.84% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $16.48万 | $4,475.09万 | -1.41% |
相关站点
共 40 个
波场 _BTC行情
Act I : The _比特币
NBISB _加密货币行情
Caldera _BTC行情
Solana _比特币
币安币 _比特币行情
TQQQB _比特币
Caldera _比特币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
United Stables _BTC行情
Solana _加密货币行情
Sophon _数字货币市值
AMDB _加密货币行情
SOXSB _币种排行
BitTensor _以太坊ETH价格
Ether.fi _比特币
Aptos _BTC行情
BEB _BTC行情
瑞波币 _加密货币行情
Ethena _币种排行
Pyth Network _数字货币市值
Prometeus _以太坊ETH价格
Aptos _数字货币市值
USD.AI _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _比特币
艾达币 _比特币行情
恒星币 _币种排行
Ripple USD _加密货币行情
Filecoin _币种排行
Filecoin _比特币
MegaETH _比特币
Act I : The _数字货币市值
Midnight _比特币行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
BEB _币种排行
Aptos _比特币