24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000676
24H 成交量$57.72万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.74万 | $4,858.54万 | -0.45% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $102.91万 | 0.77% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,885.49万 | 0.69% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.68 | $752.99 | $700.17 | $1,723.06万 | $7,586.77万 | 2.11% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 155 |
NILNillion
|
$0.05662 | $0.05873 | $0.05545 | $124.48万 | $3,097.93万 | -1.41% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.17万 | $4,475.09万 | -0.71% |
相关站点
共 40 个
Ripple USD _比特币
Injective _比特币行情
Polygon _BTC行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Polkadot _加密货币行情
币安币 _比特币行情
Pyth Network _比特币行情
Hyperliquid _比特币
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
Ether.fi _比特币行情
NBISB _比特币
Initia _数字货币市值
USD.AI _比特币
BENQI _比特币
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
USD.AI _BTC行情
United Stables _比特币行情
Polygon _以太坊ETH价格
波场 _币种排行
NBISB _BTC行情
QQQB _加密货币行情
Binance _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _以太坊ETH价格
BEB _加密货币行情
Polkadot _比特币行情
Official _加密货币行情
波场 _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _比特币
BEB _加密货币行情
USD.AI _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值