24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 467 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $25.64万 | $102.91万 | -0.87% |
| 452 |
MOVEMovement
|
$0.005591 | $0.005821 | $0.005434 | $26.86万 | $2,690.59万 | -0.80% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.35万 | $9,885.49万 | 0.00% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.55万 | $1,237.25万 | -1.42% |
| 616 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.25万 | — | -6.98% |
| 243 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.75万 | — | 1.23% |
| 515 |
USARBUSARB
|
$8.23 | $8.73 | $7.63 | $20.43万 | — | -5.62% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.14万 | $2.83亿 | 0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.48 | $766.07 | $700.17 | $1,921.70万 | $7,586.77万 | 4.08% |
| 92 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $309.03万 | $3.86亿 | -1.71% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.75% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.24% |
相关站点
共 40 个
Act I : The _比特币行情
Official _BTC行情
达世币 _数字货币市值
Worldcoin _币种排行
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
USDC _币种排行
BENQI _币种排行
Ethena _币种排行
Binance _数字货币市值
Hyperliquid _比特币
BEB _比特币
Aptos _BTC行情
Initia _数字货币市值
BFUSD _加密货币行情
Filecoin _比特币
Aerodrome _数字货币市值
Midnight _加密货币行情
TQQQB _比特币行情
莱特币 _以太坊ETH价格
达世币 _比特币
Caldera _BTC行情
Quant _以太坊ETH价格
Injective _加密货币行情
比特现金 _数字货币市值
Near Protocol _BTC行情
币安币 _BTC行情
First Digital _加密货币行情
Injective _BTC行情
StraitsX USD _加密货币行情
Holo _币种排行
莱特币 _以太坊ETH价格
Solana _比特币行情
Injective _BTC行情
PAX Gold _数字货币市值
Binance _以太坊ETH价格
BEAMX _比特币
BFUSD _以太坊ETH价格
Wrapped _比特币
BEB _以太坊ETH价格