24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1671
24H 成交量$124.00万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,858.54万 | -0.67% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $26.69万 | $102.91万 | 2.20% |
| 455 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -0.62% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 401 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $32.84万 | $9,885.49万 | -0.69% |
| 628 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.24万 | — | -3.84% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
| 639 |
SKDDBSKDDB
|
$10.46 | $11.39 | $10.17 | $9.57万 | — | -1.41% |
| 265 |
CBRSBCBRSB
|
$95.08 | $99.80 | $90.86 | $60.51万 | — | -0.72% |
| 527 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.16万 | — | -5.31% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.96万 | $2.83亿 | -0.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.26 | $745.60 | $700.17 | $1,683.11万 | $7,586.77万 | 1.34% |
| 93 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $322.83万 | $3.86亿 | -1.36% |
| 152 |
NILNillion
|
$0.05712 | $0.05873 | $0.05545 | $127.84万 | $3,097.93万 | -1.96% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.16万 | — | -1.91% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.68万 | — | -1.16% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.19万 | $4,475.09万 | -0.20% |
相关站点
共 40 个
EUR _比特币
Polkadot _比特币行情
牛来 _BTC行情
Aave _BTC行情
CyberConnect _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Quant _BTC行情
AMDB _比特币行情
First Digital _币种排行
Aerodrome _币种排行
艾达币 _比特币
Ripple USD _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Internet _数字货币市值
Hyperliquid _加密货币行情
Internet _比特币行情
Internet _数字货币市值
Polkadot _BTC行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _币种排行
Sui _比特币
Solana _币种排行
Aptos _比特币行情
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
Render _比特币行情
NFPrompt _币种排行
Hedera _加密货币行情
CyberConnect _加密货币行情