24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.90万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 458 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $27.01万 | $102.91万 | 2.56% |
| 455 |
MOVEMovement
|
$0.005611 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | 0.23% |
| 523 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.70% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.66万 | $9,885.49万 | 0.59% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.67万 | — | -3.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.14% |
| 639 |
SKDDBSKDDB
|
$10.2 | $11.39 | $10.17 | $9.61万 | — | -4.05% |
| 267 |
CBRSBCBRSB
|
$96.06 | $99.80 | $90.86 | $60.67万 | — | 0.01% |
| 528 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.11万 | — | -4.72% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,567.06万 | $2.83亿 | -0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$744.33 | $745.60 | $700.17 | $1,684.68万 | $7,586.77万 | 1.92% |
| 92 |
PENGUPudgy Penguins
|
$0.006273 | $0.006406 | $0.006047 | $326.23万 | $3.86亿 | -0.54% |
| 153 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $127.53万 | $3,097.93万 | -1.48% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.64万 | — | -2.10% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.69万 | — | -0.66% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.03% |
相关站点
共 40 个
Initia _比特币
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
EUR _以太坊ETH价格
莱特币 _BTC行情
BEB _BTC行情
Sui _数字货币市值
Ether.fi _加密货币行情
BEAMX _比特币
NBISB _加密货币行情
Hedera _数字货币市值
Ether.fi _BTC行情
Midnight _币种排行
Binance _以太坊ETH价格
EUR _加密货币行情
NBISB _币种排行
BitTensor _币种排行
PAX Gold _BTC行情
BEAMX _数字货币市值
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _BTC行情
大零币 _币种排行
EUR _比特币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Pepe _比特币
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
Act I : The _以太坊ETH价格
Polygon _比特币
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Aave _数字货币市值
Quant _数字货币市值