24H 最高$337.44
24H 最低$319.01
今日开盘$326.16
24H 成交量$1.92万
流通市值—
24H 涨跌额($10.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 480 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.24万 | $102.91万 | 0.59% |
| 451 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | 0.30% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.69% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.41 | $758.00 | $700.17 | $1,803.14万 | $7,586.77万 | 4.25% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 160 |
NILNillion
|
$0.05728 | $0.05873 | $0.05545 | $122.34万 | $3,097.93万 | 0.11% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
Official _比特币
Gram _以太坊ETH价格
MegaETH _币种排行
Aptos _数字货币市值
Chainlink _加密货币行情
Pyth Network _BTC行情
Chainlink _数字货币市值
EUR _比特币行情
达世币 _币种排行
Pump.fun _比特币行情
Aster _比特币行情
USD1 _以太坊ETH价格
以太坊 _加密货币行情
AMDB _数字货币市值
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Shiba Inu _BTC行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _比特币
Quant _比特币
Initia _以太坊ETH价格
SOXSB _比特币
比特币 _数字货币市值
Polkadot _加密货币行情
Ripple USD _币种排行
USD.AI _BTC行情
NFPrompt _加密货币行情
USDC _比特币行情