24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00738
24H 成交量$84.02万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $19.93万 | $4,858.54万 | 0.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 481 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $23.91万 | $102.91万 | -0.64% |
| 452 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.83万 | $2,690.59万 | -0.75% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.67万 | $1,215.14万 | 0.48% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.34万 | $9,885.49万 | 0.10% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -1.09% |
| 615 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.35 | $11.29万 | — | -8.33% |
| 250 |
CBRSBCBRSB
|
$97.35 | $99.80 | $90.86 | $68.61万 | — | 1.17% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.63% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.27万 | $2.83亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.22 | $761.83 | $700.17 | $1,902.32万 | $7,586.77万 | 3.60% |
| 93 |
PENGUPudgy Penguins
|
$0.006232 | $0.006406 | $0.006047 | $313.02万 | $3.86亿 | -1.81% |
| 157 |
NILNillion
|
$0.05723 | $0.05873 | $0.05545 | $124.80万 | $3,097.93万 | 0.76% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
MSFTBMSFTB
|
$536.07 | $547.86 | $527.13 | $96.72万 | — | -1.98% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.88% |
相关站点
共 40 个
Aster _以太坊ETH价格
Artificial _币种排行
Binance _币种排行
RWUSD _币种排行
SOXSB _加密货币行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena USDe _BTC行情
USDC _比特币行情
Pyth Network _加密货币行情
Render _币种排行
恒星币 _BTC行情
Aptos _币种排行
Avalanche _比特币
Particle _加密货币行情
Ethena _比特币
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Polygon _比特币行情
QQQB _BTC行情
牛来 _币种排行
Hedera _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _比特币
MegaETH _加密货币行情
Bubblemaps _比特币
Particle _以太坊ETH价格
RWUSD _比特币
Chainlink _比特币
Pyth Network _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
MegaETH _比特币
大零币 _比特币行情
USD.AI _比特币
BEB _数字货币市值
Bubblemaps _数字货币市值