币指行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.31% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 13:35:01
← 行情列表
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$38.34万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Portal $0.01238 +1.06% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Enso $0.444 +1.60% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
525 T TThreshold Network $0.00443 $0.00447 $0.00433$19.93万 $4,858.54万 0.23%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,776.35万 -10.94%
481 GUN GUNGunz $0.001704 $0.001771 $0.00168$23.91万 $102.91万 -0.64%
452 MOVE MOVEMovement $0.005583 $0.005821 $0.005434$26.83万 $2,690.59万 -0.75%
540 PIXEL PIXELPixels $0.00415 $0.00423 $0.00404$18.67万 $1,215.14万 0.48%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
317 GLM GLMGolem $0.1014 $0.1034 $0.0982$46.34万 $9,885.49万 0.10%
645 FWDIB FWDIBFWDIB $5.27 $5.49 $5.02$9.06万 — -3.30%
589 AIXBT AIXBTaixbt by Virtuals $0.01456 $0.01503 $0.01432$14.03万 $1,237.25万 -1.09%
615 SKDDB SKDDBSKDDB $9.47 $11.39 $9.35$11.29万 — -8.33%
250 CBRSB CBRSBCBRSB $97.35 $99.80 $90.86$68.61万 — 1.17%
516 USARB USARBUSARB $8.21 $8.74 $7.63$20.49万 — -5.63%
33 FDUSD FDUSDFirst Digital USD $0.9976 $0.998 $0.9961$1,631.27万 $2.83亿 -0.01%
30 MUB MUBMicron Technology (bStocks Tok $760.22 $761.83 $700.17$1,902.32万 $7,586.77万 3.60%
93 PENGU PENGUPudgy Penguins $0.006232 $0.006406 $0.006047$313.02万 $3.86亿 -1.81%
157 NIL NILNillion $0.05723 $0.05873 $0.05545$124.80万 $3,097.93万 0.76%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
187 MSFTB MSFTBMSFTB $536.07 $547.86 $527.13$96.72万 — -1.98%
683 USDEB USDEBUSDEB $6.02 $6.24 $5.47$3.74万 — -2.43%
564 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002943 $0.0003012 $0.0002899$16.51万 $4,475.09万 -0.88%

相关站点

共 40 个
比特现金 _BTC行情 Artificial _BTC行情 Pudgy Penguins _比特币 First Digital _数字货币市值 USD1 _比特币 Ethena USDe _BTC行情 币安币 _币种排行 Pyth Network _比特币 恒星币 _比特币 比特现金 _币种排行 比特币 比特币 _以太坊ETH价格 SOXSB _数字货币市值 Internet _以太坊ETH价格 恒星币 _以太坊ETH价格 United Stables _数字货币市值 Pyth Network _比特币 艾达币 _加密货币行情 AMDB _加密货币行情 Polkadot _加密货币行情 NBISB _加密货币行情 Aave _比特币 ONEchain _加密货币行情 ONEchain _BTC行情 Aerodrome _比特币 BENQI _BTC行情 NBISB _比特币 Chainlink _以太坊ETH价格 SNXXB _BTC行情 Near Protocol _比特币行情 Polygon _比特币 比特币 _比特币行情 Worldcoin _数字货币市值 ONEchain _BTC行情 KORUB _BTC行情 Aptos _以太坊ETH价格 NBISB _以太坊ETH价格 Binance _加密货币行情 CyberConnect _以太坊ETH价格 Binance _币种排行