24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.68万 | $4,858.54万 | -0.23% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 456 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.29% |
| 451 |
MOVEMovement
|
$0.005614 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.23% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 330 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.01万 | $9,885.49万 | 0.79% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.34% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.65万 | — | -4.32% |
| 258 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $64.42万 | — | 0.31% |
| 516 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.90万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,593.12万 | $2.83亿 | -0.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.6 | $752.99 | $700.17 | $1,715.13万 | $7,586.77万 | 2.49% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $324.84万 | $3.86亿 | -0.18% |
| 155 |
NILNillion
|
$0.05706 | $0.05873 | $0.05545 | $125.44万 | $3,097.93万 | -0.54% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.19万 | — | -2.07% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.74万 | — | -1.65% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
相关站点
共 40 个
Injective _加密货币行情
NBISB _比特币
Gram _币种排行
Pyth Network _数字货币市值
Shiba Inu _比特币
Aerodrome _比特币
USDC _加密货币行情
AMDB _加密货币行情
USDC _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行
Worldcoin _BTC行情
大零币 _比特币
Act I : The _加密货币行情
Near Protocol _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _BTC行情
Official _数字货币市值
CyberConnect _比特币
Ripple USD _比特币行情
Hedera _以太坊ETH价格
LayerZero _比特币
狗币 _数字货币市值
Ondo _比特币
瑞波币 _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
BENQI _数字货币市值
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币
RWUSD _数字货币市值
PAX Gold _BTC行情
艾达币 _币种排行
QQQB _BTC行情
Plasma _数字货币市值