24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 454 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.08万 | $102.91万 | 1.53% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $44.56万 | $9,885.49万 | 1.59% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.14% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 258 |
CBRSBCBRSB
|
$96.92 | $99.80 | $90.86 | $65.05万 | — | 0.78% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$754.2 | $755.00 | $700.17 | $1,727.91万 | $7,586.77万 | 2.78% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.33% |
| 157 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $123.98万 | $3,097.93万 | -0.82% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
MSFTBMSFTB
|
$535.21 | $547.86 | $527.13 | $96.11万 | — | -1.89% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.37% |
相关站点
共 40 个
EUR _比特币
Pudgy Penguins _加密货币行情
ONEchain _数字货币市值
LayerZero _币种排行
Binance _以太坊ETH价格
NBISB _数字货币市值
Binance _以太坊ETH价格
Ondo _加密货币行情
TONToken _BTC行情
Internet _BTC行情
大零币 _加密货币行情
狗币 _数字货币市值
Gram _比特币
Polygon _加密货币行情
Bubblemaps _数字货币市值
Particle _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币
比特币 _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _比特币
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
波场 _比特币
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
USD.AI _比特币
以太坊 _加密货币行情
Official _比特币行情
SNXXB _BTC行情
Plasma _比特币行情
Arbitrum _BTC行情
艾达币 _比特币行情
BEB _比特币行情
Pepe _比特币
SOXSB _数字货币市值
Worldcoin _加密货币行情