24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $21.66万 | $4,858.54万 | -0.67% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 461 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | 3.15% |
| 458 |
MOVEMovement
|
$0.005599 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.20% |
| 526 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.20万 | $1,215.14万 | 2.95% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 406 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $32.21万 | $9,885.49万 | -0.10% |
| 616 |
FWDIBFWDIB
|
$5.27 | $5.50 | $5.02 | $11.02万 | — | -3.13% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.75万 | $1,237.25万 | -0.27% |
| 642 |
SKDDBSKDDB
|
$10.71 | $11.39 | $10.17 | $9.06万 | — | 3.98% |
| 265 |
CBRSBCBRSB
|
$94.61 | $99.80 | $90.86 | $59.54万 | — | -1.64% |
| 520 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,557.16万 | $2.83亿 | -0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $745.60 | $700.17 | $1,730.74万 | $7,586.77万 | -0.17% |
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $323.59万 | $3.86亿 | -0.89% |
| 149 |
NILNillion
|
$0.05747 | $0.05873 | $0.05545 | $130.90万 | $3,097.93万 | -1.39% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.58万 | $4,475.09万 | 0.37% |
相关站点
共 40 个
BEB _以太坊ETH价格
Injective _币种排行
ONEchain _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Caldera _比特币行情
Ethena _比特币行情
BitTensor _币种排行
Filecoin _加密货币行情
TONToken _比特币
RWUSD _币种排行
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Internet _BTC行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币
BEB _比特币
Polygon _加密货币行情
Official _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
Particle _以太坊ETH价格
Binance _比特币行情
恒星币 _BTC行情
BFUSD _BTC行情
波场 _币种排行
波场 _以太坊ETH价格
QQQB _比特币行情
Aave _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _数字货币市值
QQQB _加密货币行情
币安币 _数字货币市值
Act I : The _以太坊ETH价格