24H 最高$1.37
24H 最低$1.32
今日开盘$1.357
24H 成交量$3.66万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 452 |
MOVEMovement
|
$0.005588 | $0.005821 | $0.005434 | $26.85万 | $2,690.59万 | -1.05% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $309.61万 | $3.86亿 | -1.98% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.74万 | — | -2.59% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.14% |
相关站点
共 40 个
Prometeus _BTC行情
Prometeus _比特币
Polygon _比特币
Artificial _以太坊ETH价格
AMDB _比特币行情
Binance _以太坊ETH价格
BEB _币种排行
Binance _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Ethena _BTC行情
NBISB _以太坊ETH价格
Holo _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Prometeus _币种排行
Worldcoin _比特币行情
Render _加密货币行情
Initia _BTC行情
Wrapped _币种排行
Ripple USD _比特币行情
BEAMX _币种排行
瑞波币 _币种排行
Sophon _比特币
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Initia _数字货币市值
United Stables _以太坊ETH价格
达世币 _币种排行
艾达币 _以太坊ETH价格
Chainlink _币种排行
莱特币 _加密货币行情
KORUB _BTC行情
以太坊 _比特币行情
莱特币 _比特币行情
Holo _比特币行情
Injective _比特币行情
Uniswap _比特币
Worldcoin _BTC行情
波场 _以太坊ETH价格