24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000469
24H 成交量$9.10万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.02万 | $4,858.54万 | 0.00% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 482 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $23.60万 | $102.91万 | -0.41% |
| 451 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $26.88万 | $2,690.59万 | -0.73% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.88% |
| 615 |
SKDDBSKDDB
|
$9.48 | $11.39 | $9.35 | $11.23万 | — | -8.23% |
| 253 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $66.16万 | — | 0.97% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.54万 | — | -5.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,626.50万 | $2.83亿 | -0.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $761.83 | $700.17 | $1,902.90万 | $7,586.77万 | 3.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006244 | $0.006406 | $0.006047 | $313.05万 | $3.86亿 | -1.39% |
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.56万 | $3,097.93万 | 1.01% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$536.23 | $547.86 | $527.13 | $96.34万 | — | -1.95% |
| 682 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.43% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.74% |
相关站点
共 40 个
AMDB _比特币
SNXXB _数字货币市值
狗币 _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Pyth Network _BTC行情
Pyth Network _币种排行
Ether.fi _BTC行情
BEB _比特币
Initia _BTC行情
RWUSD _币种排行
NFPrompt _比特币
Quant _BTC行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Shiba Inu _比特币行情
大零币 _加密货币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Gram _BTC行情
Quant _BTC行情
EUR _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
USD.AI _币种排行
波场 _加密货币行情
Near Protocol _数字货币市值
EUR _数字货币市值
BFUSD _数字货币市值
Ondo _数字货币市值
MegaETH _币种排行
BFUSD _比特币行情
BitTensor _BTC行情
恒星币 _比特币行情
Plasma _比特币行情
波场 _BTC行情
MegaETH _比特币行情
Artificial _数字货币市值