24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8425
24H 成交量$2,757.47万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.31万 | $4,858.54万 | 0.23% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 481 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.88万 | $102.91万 | 0.76% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.07% |
| 536 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 1.46% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.59% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.32万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.48% |
| 626 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.43 | $10.57万 | — | -9.87% |
| 256 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $65.18万 | — | 2.50% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.88万 | — | -3.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.14万 | $2.83亿 | -0.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $759.99 | $700.17 | $1,870.80万 | $7,586.77万 | 4.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006295 | $0.006406 | $0.006047 | $315.86万 | $3.86亿 | -0.55% |
| 159 |
NILNillion
|
$0.05751 | $0.05873 | $0.05545 | $122.36万 | $3,097.93万 | 0.56% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MSFTBMSFTB
|
$535.77 | $547.86 | $527.13 | $95.87万 | — | -2.05% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.76万 | — | -1.64% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003012 | $0.0002899 | $15.82万 | $4,475.09万 | 0.47% |
相关站点
共 40 个
Aave _比特币
First Digital _以太坊ETH价格
Pyth Network _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币
Artificial _以太坊ETH价格
达世币 _比特币行情
Polygon _数字货币市值
BEAMX _比特币行情
Sui _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币行情
Midnight _比特币行情
SNXXB _币种排行
Ethena _比特币
BitTensor _加密货币行情
Initia _BTC行情
Hyperliquid _加密货币行情
ONEchain _BTC行情
BFUSD _加密货币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _比特币行情
Particle _以太坊ETH价格
Arbitrum _比特币
Act I : The _加密货币行情
Internet _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Sophon _比特币
Avalanche _比特币
Hedera _以太坊ETH价格